2007-07-10T21:36:37Z 01-JUN-07 01-JUN-07 #2 1 113.572998 68.390869 70.313477 72.716919 72.236206 74.639526 80.888184 88.098022 88.578735 88.578735 93.865845 95.307739 95.307739 96.749878 98.672485 96.749878 96.269287 96.269287 96.749878 95.307739 98.191895 101.556396 102.998291 102.998291 102.517700 101.556396 101.556396 101.556396 101.075684 103.479004 103.479004 111.650269 114.053589 108.285645 108.766235 108.285645 107.324341 105.401733 103.959717 103.959717 103.959717 100.595093 99.153076 99.153076 97.711182 95.788452 93.865845 92.423950 92.904541 92.423950 96.749878 96.269287 97.230469 93.865845 90.020630 90.501343 90.020630 90.501343 89.059326 87.617188 87.136597 87.136597 88.578735 92.423950 90.020630 02-JUN-07 2 113.572998 68.390869 70.313477 74.639526 80.888184 88.098022 88.578735 88.578735 93.865845 95.307739 96.749878 98.672485 96.749878 96.269287 95.307739 98.191895 101.556396 102.998291 102.517700 101.556396 101.556396 101.075684 103.479004 103.479004 111.650269 114.053589 108.766235 108.285645 107.324341 105.401733 103.959717 103.959717 103.959717 99.153076 92.423950 92.904541 92.423950 97.230469 93.865845 90.020630 90.020630 89.059326 87.617188 88.578735 92.423950 90.020630 97.711182 79.446045 87.617188 90.501343 90.501343 92.904541 95.788452 96.269287 96.749878 97.711182 93.385132 95.788452 99.153076 90.981934 90.981934 91.943237 90.020630 91.462524 104.440430 88.578735 88.578735 84.252686 85.694580 86.175293 84.733398 85.694580 86.656006 87.617188 88.578735 89.059326 101.556396 96.749878 96.749878 99.633789 99.633789 98.191895 98.191895 98.191895 106.843628 102.517700 101.075684 95.307739 91.943237 87.136597 88.098022 92.904541 92.904541 92.423950 92.904541 93.865845 95.307739 94.346558 94.827148 95.307739 95.788452 95.788452 97.230469 96.749878 96.749878 95.788452 93.385132 95.788452 95.307739 94.827148 95.788452 90.981934 89.539917 87.136597 86.175293 83.771973 83.291382 83.771973 85.694580 83.291382 81.368774 75.120239 73.678223 78.004028 78.484741 81.849365 79.926636 78.484741 78.965454 79.926636 79.926636 73.678223 83.771973 82.810791 83.291382 85.694580 81.368774 86.175293 85.213989 81.849365 83.771973 87.617188 90.981934 87.136597 80.888184 82.330078 82.810791 85.694580 87.136597 82.810791 79.446045 79.926636 80.888184 80.407471 82.810791 82.330078 78.965454 78.004028 78.004028 79.446045 78.004028 78.004028 78.004028 78.004028 78.484741 81.849365 84.252686 84.733398 84.733398 81.849365 81.849365 85.213989 89.059326 89.059326 89.059326 88.098022 88.098022 88.578735 88.578735 85.694580 85.213989 85.694580 85.213989 82.330078 81.849365 81.849365 80.888184 79.926636 78.004028 81.849365 79.926636 80.888184 82.810791 82.810791 82.810791 84.733398 97.230469 59.258423 74.158813 87.136597 86.175293 85.694580 84.252686 82.810791 82.330078 81.368774 80.407471 80.407471 80.888184 80.888184 80.888184 84.252686 85.213989 84.252686 84.733398 85.213989 79.446045 77.042847 76.081421 76.081421 76.562134 76.081421 76.081421 77.523438 79.926636 79.446045 78.965454 79.446045 79.446045 78.965454 78.484741 77.523438 77.523438 78.965454 78.965454 59.739136 58.777710 62.622925 61.661743 61.661743 62.622925 63.584351 63.584351 63.584351 62.622925 56.374512 56.374512 56.855103 54.451782 56.855103 56.855103 55.413086 54.932373 54.451782 54.932373 57.816528 59.258423 59.739136 59.739136 59.739136 58.777710 57.335815 61.181030 65.507080 65.507080 64.545654 61.661743 62.142334 62.142334 58.777710 56.374512 56.855103 59.258423 59.258423 59.739136 64.065063 63.584351 40.032104 61.661743 63.584351 63.103638 69.352295 65.026367 65.507080 62.142334 58.777710 62.142334 61.181030 63.584351 65.507080 64.065063 63.584351 52.529175 52.529175 52.529175 51.087158 50.125977 50.125977 50.125977 50.606567 51.087158 51.567871 51.567871 51.567871 51.567871 51.567871 51.567871 51.567871 56.855103 59.258423 56.855103 56.855103 56.374512 57.816528 56.374512 57.335815 52.529175 58.777710 58.297119 62.142334 60.219727 59.739136 58.777710 59.739136 53.971191 100.595093 87.617188 88.098022 88.578735 91.462524 92.904541 89.539917 87.617188 87.617188 86.175293 79.926636 79.926636 79.926636 78.484741 70.794189 63.103638 51.567871 49.645264 45.799927 46.761230 47.241821 38.590088 35.706055 36.667480 36.667480 38.590088 38.590088 42.435425 58.297119 58.297119 57.335815 56.374512 55.893799 55.413086 56.855103 56.374512 56.855103 55.893799 55.893799 54.932373 59.258423 62.622925 62.142334 64.545654 58.297119 52.048584 48.203369 48.203369 47.241821 50.606567 37.148071 34.744873 35.225464 36.667480 43.396606 42.435425 42.435425 45.799927 46.761230 53.971191 58.297119 61.181030 61.661743 61.661743 61.661743 62.142334 62.622925 64.065063 62.622925 64.065063 62.622925 59.739136 55.893799 51.087158 47.722534 45.799927 45.319214 45.799927 45.799927 45.799927 45.799927 45.799927 46.761230 46.761230 48.203369 50.125977 51.087158 51.087158 51.087158 51.087158 51.087158 47.722534 50.125977 48.203369 53.009766 55.893799 56.374512 44.358032 43.877319 46.761230 50.125977 50.606567 50.606567 50.606567 50.606567 56.855103 59.739136 62.622925 61.661743 65.987671 66.468262 67.910278 66.468262 66.468262 69.352295 70.794189 72.716919 74.158813 74.158813 74.158813 74.158813 73.197632 74.639526 74.639526 75.120239 73.678223 74.158813 73.678223 73.678223 72.236206 72.236206 71.755493 71.755493 75.120239 73.197632 73.197632 73.197632 73.197632 73.197632 73.197632 73.197632 73.197632 73.197632 73.197632 72.716919 69.832886 67.429688 66.948975 67.910278 68.871582 70.313477 71.755493 71.755493 71.755493 71.755493 73.197632 73.197632 73.197632 74.158813 75.120239 77.523438 77.523438 77.523438 77.523438 73.197632 73.678223 72.716919 72.716919 72.716919 72.716919 72.716919 74.158813 74.158813 89.059326 89.059326 03-JUN-07 3 109.246948 109.246948 98.672485 97.230469 110.688843 110.688843 110.688843 110.688843 137.605835 72.236206 70.313477 70.313477 70.313477 68.871582 69.352295 56.374512 59.258423 63.103638 65.987671 67.429688 64.065063 63.584351 63.584351 61.181030 56.374512 56.374512 56.374512 56.374512 56.855103 55.413086 55.893799 55.893799 56.374512 56.374512 56.374512 56.855103 56.855103 56.855103 56.855103 56.855103 56.855103 97.711182 106.843628 119.340820 125.589355 130.395996 141.451050 140.009155 141.451050 140.970459 140.970459 128.954102 133.760498 148.661011 146.738403 146.257812 146.257812 144.815796 147.699707 150.583618 145.296387 150.103027 154.909546 152.986938 151.544922 151.064209 166.926025 161.158203 160.677490 161.158203 160.196899 172.213257 152.506348 158.274170 157.312866 154.428955 151.064209 151.064209 151.544922 153.467651 135.202515 157.312866 158.274170 154.909546 149.141602 141.451050 141.451050 145.296387 144.815796 144.815796 144.815796 144.815796 145.777100 139.047852 132.318604 128.473389 135.683105 134.721924 142.893066 127.031372 128.473389 128.473389 143.854370 141.451050 151.064209 159.716187 156.351562 154.428955 155.870972 158.274170 156.832153 149.622314 173.655273 167.887329 156.351562 153.467651 152.986938 150.103027 148.180420 147.218994 145.777100 143.854370 141.451050 138.567261 138.567261 136.163940 131.837891 130.395996 141.931763 142.893066 142.412476 144.335205 148.180420 150.583618 152.025757 153.948364 153.948364 152.986938 153.467651 145.296387 131.837891 132.318604 132.318604 132.799316 132.799316 132.799316 135.683105 138.086548 139.047852 141.931763 144.335205 143.373657 142.412476 140.489868 139.528442 140.009155 138.567261 139.528442 141.451050 142.893066 142.893066 140.489868 141.451050 141.931763 140.489868 139.528442 133.760498 134.241211 129.434692 123.666748 122.224731 118.379395 117.418213 115.976196 109.246948 104.921021 102.998291 72.716919 87.136597 85.694580 82.810791 81.368774 84.252686 86.175293 37.628662 69.832886 96.749878 96.749878 03-JUN-07 02 4 109.246948 109.246948 98.672485 97.230469 110.688843 110.688843 110.688843 137.605835 72.236206 70.313477 70.313477 70.313477 68.871582 69.352295 59.258423 67.429688 63.584351 61.181030 56.374512 56.374512 56.374512 56.855103 55.413086 55.893799 56.374512 56.374512 56.374512 56.855103 56.855103 56.855103 56.855103 56.855103 97.711182 140.009155 141.451050 140.970459 133.760498 148.661011 146.738403 146.257812 147.699707 150.583618 152.986938 151.064209 166.926025 161.158203 160.677490 161.158203 160.196899 172.213257 152.506348 158.274170 157.312866 154.428955 151.064209 135.202515 157.312866 141.451050 144.815796 144.815796 144.815796 145.777100 132.318604 134.721924 142.893066 128.473389 141.451050 151.064209 159.716187 156.351562 149.622314 173.655273 167.887329 153.467651 143.854370 141.451050 131.837891 130.395996 142.412476 148.180420 153.948364 152.986938 153.467651 145.296387 132.799316 135.683105 138.086548 144.335205 143.373657 139.528442 139.528442 141.451050 140.489868 141.931763 133.760498 134.241211 115.976196 109.246948 102.998291 72.716919 87.136597 82.810791 81.368774 86.175293 69.832886 96.749878 114.053589 88.578735 79.446045 79.446045 77.042847 77.042847 79.926636 64.065063 76.081421 73.197632 62.622925 65.026367 64.065063 64.065063 60.700317 54.451782 54.451782 53.971191 53.009766 52.048584 50.606567 50.606567 48.683960 49.164551 46.761230 43.396606 42.916016 39.551270 40.032104 37.628662 40.993408 32.341553 30.899536 33.302856 32.822266 32.822266 32.822266 32.341553 6.866455 5.905273 12.634399 74.158813 74.158813 76.081421 71.274902 49.645264 39.551270 16.960449 16.960449 16.479736 16.960449 15.518433 15.518433 15.999023 15.999023 16.960449 12.634399 -1.785278 2.540649 3.021240 7.827881 7.827881 6.385864 6.385864 7.827881 16.960449 10.231201 4.943848 7.347168 9.750610 15.037720 17.441162 20.805664 17.921753 15.518433 16.479736 16.479736 18.402344 10.711792 6.866455 3.501953 2.540649 5.424561 3.021240 3.982666 6.385864 -4.188599 -5.630493 0.137451 0.137451 -0.824097 -0.343384 -0.343384 -0.343384 -2.265991 -2.265991 -2.265991 -1.785278 -0.343384 0.137451 0.137451 0.618042 3.982666 6.385864 14.557007 30.899536 42.916016 37.628662 27.054321 23.689575 14.076416 17.441162 20.324951 4.943848 2.060059 1.579346 4.463257 7.347168 9.269897 10.231201 34.744873 37.628662 37.148071 37.148071 36.667480 28.015503 25.131714 15.999023 13.115112 9.269897 7.347168 9.750610 -6.111206 -2.265991 -0.824097 -0.343384 22.247559 22.728271 23.208984 25.131714 19.844360 16.479736 10.231201 -1.304688 4.943848 1.098633 -2.265991 -2.746704 -3.227295 -3.227295 0.618042 23.689575 38.590088 41.473999 33.302856 19.363770 5.424561 3.501953 15.518433 12.634399 12.634399 12.153809 12.634399 12.153809 31.380127 47.722534 52.529175 57.816528 63.103638 65.507080 81.849365 82.810791 83.291382 83.291382 83.291382 85.213989 86.656006 86.656006 87.617188 83.771973 81.849365 78.965454 78.004028 77.523438 78.004028 76.081421 61.181030 60.700317 59.258423 58.777710 56.855103 56.374512 49.645264 40.993408 39.551270 30.418823 27.534912 24.170288 23.208984 22.247559 19.363770 17.921753 17.921753 15.518433 15.518433 12.153809 17.921753 16.479736 15.518433 20.805664 30.418823 36.667480 41.473999 44.358032 58.777710 56.374512 33.783447 14.557007 13.115112 12.634399 12.634399 15.037720 3.021240 5.424561 4.463257 4.943848 5.905273 7.347168 7.347168 2.060059 16.479736 17.441162 13.115112 12.153809 15.999023 22.728271 24.651001 29.938110 31.380127 32.822266 32.341553 32.341553 32.341553 29.938110 26.092896 23.208984 19.363770 19.363770 18.402344 19.844360 20.805664 21.286377 21.286377 19.363770 17.441162 17.921753 23.689575 25.612305 31.380127 44.838623 51.087158 56.855103 59.258423 64.065063 64.545654 64.545654 72.236206 73.678223 73.678223 73.678223 73.678223 78.484741 81.368774 78.965454 78.484741 78.484741 78.484741 76.562134 76.562134 76.562134 76.081421 73.678223 70.794189 70.313477 78.484741 81.849365 81.849365 78.484741 78.484741 79.446045 83.291382 85.213989 89.539917 102.037109 101.556396 101.556396 101.556396 101.556396 98.191895 95.788452 96.749878 96.749878 96.749878 96.749878 92.423950 90.501343 88.578735 86.656006 86.656006 84.733398 87.136597 93.865845 100.114502 109.246948 109.727661 112.611572 112.130981 116.937500 126.550659 127.031372 127.031372 127.031372 136.163940 147.699707 148.180420 148.180420 153.948364 153.948364 157.793579 158.274170 169.810059 177.020020 162.119507 152.025757 151.544922 151.544922 150.583618 150.583618 150.583618 147.699707 115.495605 115.976196 118.860107 123.666748 124.628052 124.628052 130.876709 142.412476 143.373657 178.942627 178.942627 178.942627 182.787842 183.268433 172.693970 165.003418 152.506348 152.025757 200.572266 196.726929 195.284912 193.362305 188.555786 182.787842 182.307129 175.097290 175.577881 182.307129 177.981201 171.252075 171.252075 168.848755 168.368042 167.406738 167.406738 167.406738 167.406738 105.401733 99.633789 96.269287 94.827148 89.539917 90.981934 90.501343 90.501343 90.981934 90.981934 53.971191 58.777710 67.429688 80.888184 72.716919 79.446045 78.965454 03-JUN-07 03 5 109.246948 109.246948 98.672485 97.230469 110.688843 110.688843 137.605835 70.313477 69.352295 59.258423 61.181030 56.374512 56.374512 56.855103 55.413086 55.893799 56.374512 56.374512 56.374512 56.855103 56.855103 97.711182 140.009155 141.451050 140.970459 133.760498 148.661011 146.738403 146.257812 147.699707 151.064209 166.926025 161.158203 161.158203 160.196899 172.213257 158.274170 154.428955 151.064209 135.202515 157.312866 141.451050 144.815796 144.815796 144.815796 145.777100 132.318604 134.721924 142.893066 128.473389 141.451050 159.716187 156.351562 149.622314 173.655273 153.467651 143.854370 131.837891 153.948364 152.986938 153.467651 145.296387 138.086548 144.335205 139.528442 141.451050 140.489868 141.931763 133.760498 115.976196 109.246948 102.998291 72.716919 87.136597 82.810791 81.368774 69.832886 96.749878 114.053589 77.042847 77.042847 79.926636 65.026367 64.065063 64.065063 54.451782 53.971191 53.009766 52.048584 50.606567 50.606567 48.683960 49.164551 46.761230 42.916016 39.551270 40.032104 37.628662 40.993408 33.302856 32.822266 32.822266 32.822266 32.341553 6.866455 5.905273 12.634399 74.158813 76.081421 39.551270 16.960449 16.479736 16.960449 15.518433 15.999023 15.999023 12.634399 -1.785278 2.540649 3.021240 7.827881 7.827881 6.385864 6.385864 7.827881 16.960449 10.231201 4.943848 7.347168 9.750610 15.037720 17.441162 20.805664 17.921753 15.518433 16.479736 16.479736 10.711792 6.866455 3.501953 2.540649 5.424561 3.021240 3.982666 6.385864 -5.630493 0.137451 0.137451 -0.824097 -0.343384 -0.343384 -0.343384 -2.265991 -2.265991 -2.265991 -1.785278 -0.343384 0.137451 0.137451 0.618042 3.982666 6.385864 14.557007 30.899536 42.916016 37.628662 27.054321 23.689575 14.076416 17.441162 4.943848 2.060059 1.579346 4.463257 7.347168 9.269897 10.231201 34.744873 37.628662 37.148071 37.148071 36.667480 28.015503 25.131714 15.999023 13.115112 9.269897 7.347168 9.750610 -2.265991 -0.824097 -0.343384 22.247559 22.728271 23.208984 19.844360 16.479736 10.231201 -1.304688 4.943848 1.098633 -2.265991 -3.227295 -3.227295 0.618042 23.689575 38.590088 33.302856 19.363770 5.424561 15.518433 12.634399 12.634399 12.153809 12.634399 31.380127 47.722534 52.529175 57.816528 65.507080 81.849365 82.810791 83.291382 83.291382 83.291382 86.656006 86.656006 87.617188 83.771973 81.849365 78.965454 78.004028 77.523438 78.004028 76.081421 61.181030 60.700317 59.258423 56.855103 56.374512 40.993408 39.551270 30.418823 27.534912 24.170288 23.208984 22.247559 17.921753 17.921753 15.518433 15.518433 12.153809 20.805664 36.667480 41.473999 44.358032 58.777710 56.374512 13.115112 12.634399 12.634399 15.037720 3.021240 5.424561 4.463257 4.943848 5.905273 7.347168 16.479736 17.441162 13.115112 12.153809 22.728271 24.651001 29.938110 31.380127 32.822266 32.341553 32.341553 29.938110 26.092896 23.208984 19.363770 19.363770 18.402344 20.805664 21.286377 19.363770 17.441162 17.921753 23.689575 25.612305 31.380127 44.838623 51.087158 56.855103 59.258423 64.065063 64.545654 64.545654 72.236206 73.678223 73.678223 73.678223 78.484741 81.368774 78.965454 78.484741 78.484741 76.562134 76.562134 76.562134 76.081421 73.678223 70.794189 70.313477 78.484741 81.849365 78.484741 78.484741 83.291382 85.213989 89.539917 102.037109 101.556396 101.556396 101.556396 101.556396 98.191895 95.788452 96.749878 96.749878 96.749878 92.423950 90.501343 88.578735 86.656006 86.656006 84.733398 93.865845 100.114502 109.246948 109.727661 112.611572 112.130981 126.550659 127.031372 127.031372 136.163940 147.699707 148.180420 148.180420 153.948364 153.948364 158.274170 177.020020 162.119507 151.544922 151.544922 150.583618 150.583618 150.583618 147.699707 115.976196 118.860107 123.666748 124.628052